Historical Price
Week of September 14, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 14 September 2026 | 278.50 | 284.00 | 275.50 | 277.00 | 24,830 | 1:1 |
| 15 September 2026 | 277.00 | 280.00 | 272.50 | 275.50 | 26,011 | 1:1 |
| 16 September 2026 | 278.50 | 281.00 | 275.00 | 277.50 | 15,984 | 1:1 |
| 17 September 2026 | 279.50 | 282.00 | 274.50 | 280.00 | 28,077 | 1:1 |
| 18 September 2026 | 284.00 | 284.00 | 279.50 | 280.50 | 47,377 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
